Converted Brazilian Real (BRL) to Australian Dollar (AUD)

Everyone's history from 18401 to 18500

2023/06/13 00:28:47 : 357,250 Real
2023/06/13 00:24:08 : 321,456 Real
2023/06/13 00:20:47 : 46,621 Real
2023/06/12 23:46:31 : 268,000 Real
2023/06/12 19:24:36 : 126 Real
2023/06/12 19:24:03 : 63 Real
2023/06/12 16:50:17 : 5,900 Real
2023/06/11 14:11:58 : 120,000,000 Real
2023/06/11 14:11:16 : 110,000,000 Real
2023/06/11 14:10:50 : 37,000,000 Real
2023/06/09 18:05:37 : 55,800 Real
2023/06/09 18:02:09 : 36 Real
2023/06/09 10:02:36 : 39,500 Real
2023/06/08 05:21:21 : 17,600 Real
2023/06/08 05:21:06 : 17,500 Real
2023/06/08 05:20:34 : 17,680 Real
2023/06/08 05:20:02 : 17,685 Real
2023/06/07 09:20:43 : 1.79 Real
2023/06/07 06:26:59 : 6,750 Real
2023/06/06 21:21:33 : 12 Real
2023/06/06 05:32:48 : 35,500 Real
2023/06/05 21:43:49 : 26,500,000 Real
2023/06/05 19:08:30 : 1,750 Real
2023/06/04 16:00:50 : 26,000 Real
2023/06/04 12:53:54 : 3,110 Real
2023/06/04 02:21:18 : 35,700 Real
2023/06/04 02:21:05 : 35,800 Real
2023/06/04 02:20:50 : 35,900 Real
2023/06/04 02:19:01 : 3,590 Real
2023/06/04 00:11:42 : 172 Real
2023/06/03 22:26:48 : 58 Real
2023/06/03 21:14:24 : 98,000 Real
2023/06/03 13:52:55 : 525 Real
2023/06/03 04:17:26 : 7,949 Real
2023/06/02 15:47:18 : 0.04 Real
2023/06/02 15:47:14 : 0.07 Real
2023/06/02 15:47:08 : 0.1 Real
2023/06/02 15:47:03 : 0.2 Real
2023/06/02 11:16:56 : 4,487 Real
2023/06/02 11:13:11 : 4,452 Real
2023/06/02 11:12:31 : 12,500 Real
2023/06/01 10:03:00 : 379.99 Real
2023/06/01 08:17:24 : 26,575 Real
2023/06/01 05:11:22 : 2,300,000,000 Real
2023/05/31 04:50:54 : 35,505 Real
2023/05/31 04:45:58 : 1.668 Real
2023/05/30 08:46:12 : 74,550 Real
2023/05/28 22:23:04 : 479 Real
2023/05/28 15:55:52 : 4,440 Real
2023/05/27 08:27:04 : 6,227 Real
2023/05/26 23:30:11 : 269.99 Real
2023/05/26 16:39:32 : 24.99 Real
2023/05/25 15:49:41 : 1,765 Real
2023/05/23 10:01:55 : 228,000 Real
2023/05/21 22:36:59 : 148 Real
2023/05/21 08:32:28 : 1,076 Real
2023/05/21 02:22:24 : 998,000 Real
2023/05/19 09:44:10 : 7,122 Real
2023/05/19 09:44:02 : 27,122 Real
2023/05/19 09:37:08 : 712,229 Real
2023/05/18 16:18:58 : 29.75 Real
2023/05/18 00:09:51 : 10,100 Real
2023/05/18 00:09:22 : 1,650 Real
2023/05/18 00:08:43 : 2,450 Real
2023/05/17 14:57:24 : 680 Real
2023/05/16 16:36:43 : 987 Real
2023/05/15 17:45:08 : 168.59 Real
2023/05/15 12:02:53 : 1,775 Real
2023/05/15 12:02:43 : 17,750 Real
2023/05/14 17:09:37 : 820,000 Real
2023/05/09 20:27:10 : 2,480 Real
2023/05/07 19:30:09 : 60,000,000 Real
2023/05/07 09:11:09 : 1,399 Real
2023/05/04 11:47:20 : 109 Real
2023/05/04 10:13:37 : 78,700 Real
2023/05/04 10:13:05 : 193,500 Real
2023/05/04 10:10:57 : 13,200 Real
2023/05/04 10:08:05 : 15,800 Real
2023/05/04 10:07:55 : 158,000 Real
2023/05/02 09:42:48 : 7,599 Real
2023/05/02 00:40:36 : 5,450 Real
2023/05/01 20:39:47 : 21,416 Real
2023/05/01 20:38:49 : 21.416 Real
2023/05/01 04:07:37 : 92 Real
2023/04/30 19:18:32 : 6.9 Real
2023/04/30 13:00:46 : 50,000,000 Real
2023/04/29 23:05:09 : 290,000 Real
2023/04/29 16:05:30 : 35,300 Real
2023/04/28 09:59:37 : 14,000 Real
2023/04/28 08:34:25 : 410,000 Real
2023/04/28 08:21:00 : 14,000,000 Real
2023/04/27 23:16:01 : 62 Real
2023/04/27 15:08:23 : 750,000,000 Real
2023/04/27 14:10:28 : 346,000 Real
2023/04/27 13:46:33 : 45,700 Real
2023/04/27 13:43:26 : 7,770 Real
2023/04/27 13:41:32 : 712,077 Real
2023/04/23 20:28:40 : 104.99 Real
2023/04/23 16:54:44 : 760,000 Real
2023/04/23 04:34:48 : 15,000,000 Real