Convertido Real brasileño (BRL) a dólar australiano (AUD)

Historial de todos desde 17901 hasta 18000

2024/01/09 10:00:57 : 143 Real
2024/01/09 10:00:03 : 223 Real
2024/01/09 08:43:04 : 94.6 Real
2024/01/09 00:55:49 : 17,100,000 Real
2024/01/08 23:09:26 : 38,000 Real
2024/01/07 11:47:58 : 275 Real
2024/01/06 22:50:54 : 2,500,000 Real
2024/01/05 23:22:49 : 1,100,000 Real
2024/01/05 14:26:17 : 2,184,000 Real
2024/01/04 19:05:14 : 12,000,000 Real
2024/01/04 09:32:26 : 530 Real
2024/01/03 19:24:31 : 285 Real
2024/01/03 16:45:38 : 566.76 Real
2024/01/02 11:14:42 : 82 Real
2024/01/02 11:08:42 : 3,399 Real
2024/01/01 02:27:01 : 65 Real
2023/12/31 14:50:15 : 599.99 Real
2023/12/31 00:53:19 : 57 Real
2023/12/31 00:53:08 : 57.5 Real
2023/12/31 00:52:57 : 57.59 Real
2023/12/30 15:45:07 : 1,200,000 Real
2023/12/29 23:17:42 : 518,000 Real
2023/12/29 18:32:27 : 224 Real
2023/12/29 11:59:19 : 39,200 Real
2023/12/28 10:07:07 : 69,108 Real
2023/12/28 07:16:28 : 83.36 Real
2023/12/28 01:53:39 : 899 Real
2023/12/28 01:53:17 : 2,290 Real
2023/12/23 21:34:15 : 23,000,000 Real
2023/12/23 20:30:17 : 19.59 Real
2023/12/22 18:13:09 : 3,600,000 Real
2023/12/21 13:29:59 : 3,575,781 Real
2023/12/21 13:23:52 : 1191927.5 Real
2023/12/21 13:22:24 : 4,767,710 Real
2023/12/20 16:53:40 : 565,000,000 Real
2023/12/20 13:13:15 : 677,761 Real
2023/12/20 09:43:58 : 186.7 Real
2023/12/20 09:43:38 : 18,670 Real
2023/12/20 01:03:13 : 8,399 Real
2023/12/19 20:28:35 : 860 Real
2023/12/19 15:47:54 : 500,000,000 Real
2023/12/19 14:59:44 : 7,500,000 Real
2023/12/18 23:57:58 : 600,000 Real
2023/12/18 12:24:55 : 605 Real
2023/12/18 11:05:02 : 144 Real
2023/12/18 10:56:42 : 3,271 Real
2023/12/18 10:56:27 : 3.27156 Real
2023/12/17 18:46:07 : 125,000,000 Real
2023/12/17 11:10:37 : 18 Real
2023/12/16 10:26:58 : 7,000,000 Real
2023/12/15 13:49:41 : 4,529,312 Real
2023/12/14 15:06:50 : 45,451,919,191 Real
2023/12/14 08:47:28 : 25,600,000 Real
2023/12/14 01:04:58 : 52 Real
2023/12/12 20:50:00 : 1,190 Real
2023/12/10 14:54:59 : 1,250 Real
2023/12/09 16:45:42 : 139,999 Real
2023/12/08 23:14:58 : 1,400 Real
2023/12/07 19:14:58 : 6,000,000 Real
2023/12/07 13:02:43 : 1,533 Real
2023/12/06 07:30:41 : 68 Real
2023/12/06 03:57:42 : 9,300 Real
2023/12/06 00:35:34 : 515 Real
2023/12/06 00:32:55 : 185 Real
2023/12/04 21:58:31 : 34,400 Real
2023/12/04 21:57:27 : 999,999 Real
2023/12/04 18:44:18 : 959 Real
2023/12/04 18:43:47 : 1,680 Real
2023/12/04 10:12:36 : 180,000,000 Real
2023/12/03 12:56:34 : 3,599 Real
2023/12/03 12:49:19 : 9,500 Real
2023/12/03 04:31:58 : 459 Real
2023/12/02 17:13:13 : 55.9 Real
2023/12/02 05:15:55 : 1,850 Real
2023/12/01 20:18:56 : 279 Real
2023/12/01 15:10:49 : 400,000,000 Real
2023/11/29 22:32:59 : 8.47 Real
2023/11/29 13:28:01 : 1,300,000,000 Real
2023/11/29 13:27:54 : 130,000,000 Real
2023/11/29 13:27:44 : 130,000 Real
2023/11/28 08:59:57 : 28,600 Real
2023/11/26 09:37:04 : 129 Real
2023/11/25 21:19:40 : 44,000,000 Real
2023/11/25 13:21:50 : 198 Real
2023/11/25 13:11:43 : 28 Real
2023/11/24 22:18:20 : 1,880 Real
2023/11/24 18:32:07 : 10,699 Real
2023/11/24 13:32:24 : 14,992 Real
2023/11/24 13:24:00 : 114.15 Real
2023/11/23 21:07:47 : 2,700 Real
2023/11/23 20:58:33 : 780 Real
2023/11/22 16:12:12 : 55,287 Real
2023/11/21 20:55:52 : 416 Real
2023/11/21 10:22:10 : 2,240 Real
2023/11/16 09:30:23 : 135 Real
2023/11/16 09:25:56 : 180 Real
2023/11/15 11:17:47 : 3673.81 Real
2023/11/14 10:13:05 : 64,683 Real
2023/11/14 08:39:41 : 24 Real
2023/11/14 02:45:54 : 39,185 Real