Convertido Real brasileño (BRL) a dólar australiano (AUD)

Historial de todos desde 18601 hasta 18700

2023/03/08 04:10:00 : 16,200 Real
2023/03/07 09:11:02 : 722.81162 Real
2023/03/07 09:10:22 : 722.811 Real
2023/03/06 19:17:28 : 4,900 Real
2023/03/05 08:19:48 : 1,897,200 Real
2023/03/05 08:19:36 : 189,720,000 Real
2023/03/04 21:44:38 : 467.21 Real
2023/03/04 20:22:15 : 19,000 Real
2023/03/03 23:42:34 : 3,090 Real
2023/03/03 18:31:39 : 1,699 Real
2023/03/03 18:26:33 : 858 Real
2023/03/03 09:34:54 : 188,300,000,000 Real
2023/03/01 14:09:02 : 50,000,000,000 Real
2023/03/01 09:52:27 : 160,000 Real
2023/02/28 14:18:17 : 7,200,000,000 Real
2023/02/28 14:18:10 : 7,200,000,000,000 Real
2023/02/28 12:12:47 : 24,000 Real
2023/02/28 10:30:13 : 34,000 Real
2023/02/27 22:32:16 : 26 Real
2023/02/27 10:52:45 : 3,937 Real
2023/02/27 05:06:14 : 155,000 Real
2023/02/26 22:32:56 : 381.78 Real
2023/02/26 14:37:41 : 1,080 Real
2023/02/26 11:15:41 : 121 Real
2023/02/26 08:34:54 : 4.9 Real
2023/02/25 15:16:02 : 260,000 Real
2023/02/22 18:44:02 : 14,800 Real
2023/02/22 12:56:13 : 312 Real
2023/02/22 09:36:53 : 14,890 Real
2023/02/21 16:43:02 : 9,702 Real
2023/02/20 08:56:57 : 389 Real
2023/02/19 23:56:59 : 9,990 Real
2023/02/18 18:16:00 : 538 Real
2023/02/18 10:26:16 : 338 Real
2023/02/18 02:01:14 : 3,933 Real
2023/02/17 14:56:58 : 2,801 Real
2023/02/16 14:04:29 : 580 Real
2023/02/15 23:03:22 : 3,921,200,000 Real
2023/02/15 23:03:16 : 392,120,000 Real
2023/02/15 23:02:59 : 3,921 Real
2023/02/14 23:32:36 : 124 Real
2023/02/14 23:27:55 : 13,600 Real
2023/02/14 23:27:42 : 136 Real
2023/02/14 21:26:01 : 20,000,100 Real
2023/02/14 11:17:22 : 4664.68 Real
2023/02/12 16:04:50 : 139.99 Real
2023/02/12 01:54:22 : 87,000 Real
2023/02/11 11:10:50 : 1,700,000 Real
2023/02/10 16:22:16 : 4,400 Real
2023/02/10 00:01:13 : 271 Real
2023/02/10 00:00:06 : 1,181 Real
2023/02/09 22:22:16 : 621.29 Real
2023/02/09 22:22:08 : 62,129 Real
2023/02/09 22:15:54 : 960 Real
2023/02/09 20:21:38 : 5,373 Real
2023/02/09 20:06:23 : 53,730 Real
2023/02/09 16:13:47 : 1.9 Real
2023/02/09 14:47:38 : 3 Real
2023/02/09 10:26:32 : 99,000 Real
2023/02/08 23:35:24 : 6,038 Real
2023/02/08 23:33:41 : 5,925 Real
2023/02/08 23:33:13 : 5,921 Real
2023/02/08 16:48:03 : 2,550 Real
2023/02/08 16:45:53 : 715 Real
2023/02/08 12:50:12 : 9,300,000 Real
2023/02/08 11:43:21 : 930,000 Real
2023/02/08 10:33:29 : 357.89 Real
2023/02/08 10:15:54 : 370,000 Real
2023/02/08 07:48:58 : 9,200,000 Real
2023/02/07 17:54:50 : 116,000,000 Real
2023/02/07 13:36:32 : 529 Real
2023/02/07 02:49:22 : 41,000 Real
2023/02/04 08:40:51 : 838 Real
2023/02/03 18:55:30 : 10.83 Real
2023/02/03 18:54:57 : 8,085,000 Real
2023/02/02 17:37:40 : 1,327 Real
2023/02/02 15:10:26 : 3,450 Real
2023/02/02 12:57:32 : 3,612,000 Real
2023/02/02 12:51:02 : 1,084 Real
2023/02/02 09:50:18 : 2,744,000 Real
2023/02/01 10:41:22 : 980 Real
2023/01/31 22:41:09 : 1,140 Real
2023/01/30 10:55:18 : 1,755 Real
2023/01/28 19:30:29 : 96,459 Real
2023/01/28 19:29:46 : 323,890 Real
2023/01/28 08:54:51 : 5,900,000 Real
2023/01/27 11:53:21 : 119.22 Real
2023/01/26 18:22:46 : 5,900,000,000 Real
2023/01/26 14:38:26 : 29,300,000,000 Real
2023/01/26 06:38:56 : 31,212 Real
2023/01/26 03:50:55 : 54,900 Real
2023/01/26 03:50:50 : 5,490 Real
2023/01/25 11:45:43 : 2,640,000 Real
2023/01/25 10:01:02 : 72,500 Real
2023/01/25 00:09:47 : 1,008 Real
2023/01/25 00:08:18 : 1,058 Real
2023/01/24 23:55:10 : 269 Real
2023/01/24 16:07:47 : 1,186 Real
2023/01/24 02:50:17 : 13 Real
2023/01/24 02:50:07 : 2.39 Real