Converted South Korean Won (KRW) to Australian Dollar (AUD)

• 2024/06/16 02:03:36 : 7,250 Won
• 2024/06/23 11:59:08 : 8,030 Won
• 2024/07/05 08:55:41 : 5,620 Won
• 2024/06/12 00:45:29 : 4,690 Won
• 2024/06/28 02:47:02 : 4,700 Won
• 2024/06/29 12:50:24 : 7,850 Won
• 2024/06/15 03:58:23 : 9,880 Won
• 2024/06/30 18:29:52 : 6,100 Won
• 2024/06/24 08:07:14 : 8,680 Won
• 2024/06/14 04:03:37 : 880 Won
• 2024/06/23 02:54:33 : 1,340 Won
• 2024/06/22 03:16:18 : 7,490 Won
• 2024/06/25 04:06:40 : 1,930 Won
• 2024/07/05 20:08:06 : 2,310 Won
• 2024/06/15 02:02:31 : 9,050 Won
• 2024/06/27 11:46:40 : 5,300 Won
• 2024/06/23 18:12:10 : 8,130 Won
• 2024/06/08 13:54:01 : 9,640 Won
• 2024/06/12 17:25:25 : 1,120 Won
• 2024/06/28 06:37:02 : 2,380 Won
• 2024/06/23 11:01:31 : 8,470 Won
• 2024/06/15 12:54:51 : 9,260 Won
• 2024/06/30 09:19:05 : 990 Won
• 2024/06/19 08:53:51 : 1,910 Won
• 2024/06/27 01:41:27 : 7,130 Won
• 2024/07/03 21:10:16 : 8,470 Won
• 2024/07/01 21:10:56 : 2,640 Won
• 2024/07/02 09:37:30 : 2,120 Won
• 2024/06/13 20:46:42 : 8,230 Won
• 2024/06/19 15:11:23 : 9,240 Won
• 2024/06/27 00:15:48 : 780 Won
• 2024/06/20 03:30:18 : 3,040 Won
• 2024/07/05 15:05:45 : 7,320 Won
• 2024/06/21 11:14:28 : 7,260 Won
• 2024/06/25 15:49:42 : 9,900 Won
• 2024/06/20 05:34:45 : 4,820 Won
• 2024/07/05 20:41:24 : 6,630 Won
• 2024/06/25 23:29:38 : 6,830 Won
• 2024/06/24 20:05:31 : 450 Won
• 2024/06/16 09:00:21 : 8,840 Won
• 2024/06/14 20:13:04 : 6,930 Won
• 2024/07/06 02:03:00 : 1,810 Won
• 2024/06/14 20:50:29 : 2,380 Won
• 2024/07/05 09:25:50 : 1,490 Won
• 2024/06/09 09:11:48 : 170 Won
• 2024/06/25 23:33:06 : 4,730 Won
• 2024/06/24 02:41:48 : 5,110 Won
• 2024/06/29 06:41:58 : 7,070 Won
• 2024/06/23 16:53:10 : 5,190 Won
• 2024/06/17 09:35:20 : 4,880 Won
• 2024/06/15 21:42:48 : 6,930 Won
• 2024/06/13 05:01:23 : 1,130 Won
• 2024/06/07 21:42:03 : 4,410 Won
• 2024/06/19 08:33:32 : 1,210 Won
• 2024/06/21 13:23:05 : 5,910 Won
• 2024/06/20 13:09:12 : 7,490 Won
• 2024/06/22 17:06:44 : 8,310 Won
• 2024/06/19 15:21:40 : 8,450 Won
• 2024/06/23 01:02:19 : 3,240 Won
• 2024/06/09 10:08:41 : 130 Won
• 2024/06/18 11:45:51 : 3,220 Won
• 2024/06/08 05:25:43 : 9,500 Won
• 2024/06/18 01:20:21 : 5,570 Won
• 2024/06/24 20:43:02 : 9,750 Won
• 2024/06/12 02:10:46 : 6,360 Won
• 2024/07/02 02:57:22 : 4,600 Won
• 2024/06/29 14:41:27 : 7,510 Won
• 2024/06/12 13:08:09 : 4,820 Won
• 2024/06/14 17:02:05 : 3,200 Won
• 2024/07/06 11:47:18 : 9,160 Won
• 2024/07/04 14:13:05 : 8,270 Won
• 2024/07/04 12:10:38 : 8,930 Won
• 2024/06/11 04:27:55 : 490 Won
• 2024/07/02 10:39:07 : 5,730 Won
• 2024/06/09 05:27:46 : 850 Won
• 2024/06/23 17:30:30 : 8,780 Won
• 2024/06/08 16:42:05 : 6,030 Won
• 2024/06/10 08:11:08 : 3,350 Won
• 2024/06/16 17:03:49 : 650 Won
• 2024/06/13 06:15:18 : 1,120 Won
• 2024/06/27 02:33:11 : 2,600 Won
• 2024/06/30 03:27:48 : 9,960 Won
• 2024/07/01 02:02:51 : 4,780 Won
• 2024/07/02 12:48:31 : 1,890 Won
• 2024/06/09 03:54:10 : 1,650 Won
• 2024/06/08 20:48:52 : 1,010 Won
• 2024/06/24 07:20:57 : 5,290 Won
• 2024/07/05 05:01:18 : 2,970 Won
• 2024/06/23 00:49:20 : 4,860 Won
• 2024/06/19 07:20:56 : 6,590 Won
• 2024/06/13 20:22:41 : 7,930 Won
• 2024/07/04 17:38:08 : 4,540 Won
• 2024/06/24 17:29:01 : 920 Won
• 2024/06/16 11:03:08 : 6,370 Won
• 2024/06/20 06:23:39 : 8,530 Won
• 2024/06/19 20:20:56 : 220 Won
• 2024/06/26 14:23:30 : 9,110 Won
• 2024/06/21 22:40:50 : 2,570 Won
• 2024/06/25 13:05:08 : 1,640 Won
• 2024/06/29 08:27:09 : 1,160 Won

• <<
• <
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• 11
• 12
• 13
• 14
• 15
• 16
• 17
• 18
• 19
• 20
• 21
• 22
• >
• >>