Converted South Korean Won (KRW) to Australian Dollar (AUD)

• 2024/06/15 05:45:47 : 4,960 Won
• 2024/06/20 05:29:35 : 8,590 Won
• 2024/07/05 01:04:33 : 2,380 Won
• 2024/07/01 04:21:25 : 630 Won
• 2024/06/10 19:27:06 : 8,720 Won
• 2024/06/10 01:54:34 : 6,270 Won
• 2024/06/27 13:40:18 : 3,330 Won
• 2024/06/22 13:10:20 : 10 Won
• 2024/06/10 20:17:23 : 8,990 Won
• 2024/06/27 13:06:22 : 7,170 Won
• 2024/07/04 16:45:03 : 1,130 Won
• 2024/06/15 07:24:53 : 8,300 Won
• 2024/06/12 11:40:05 : 4,580 Won
• 2024/07/05 08:57:14 : 8,460 Won
• 2024/06/13 12:35:26 : 9,510 Won
• 2024/07/03 21:15:08 : 6,330 Won
• 2024/06/16 07:46:51 : 2,830 Won
• 2024/06/06 17:58:29 : 1,220 Won
• 2024/07/03 01:43:50 : 4,470 Won
• 2024/06/10 20:19:01 : 730 Won
• 2024/06/09 08:00:14 : 8,990 Won
• 2024/06/23 17:49:35 : 6,520 Won
• 2024/06/14 22:51:38 : 1,530 Won
• 2024/06/23 12:32:36 : 790 Won
• 2024/06/23 03:46:55 : 7,610 Won
• 2024/07/03 15:48:19 : 5,550 Won
• 2024/06/30 05:53:46 : 5,490 Won
• 2024/06/11 05:04:42 : 7,870 Won
• 2024/06/20 20:00:49 : 3,230 Won
• 2024/06/19 07:28:04 : 570 Won
• 2024/07/03 20:30:31 : 8,300 Won
• 2024/06/17 18:43:25 : 6,250 Won
• 2024/06/14 07:28:18 : 1,270 Won
• 2024/06/28 17:00:05 : 5,720 Won
• 2024/06/16 08:15:44 : 2,180 Won
• 2024/06/10 07:52:31 : 880 Won
• 2024/06/22 15:56:17 : 7,260 Won
• 2024/06/13 04:39:51 : 6,160 Won
• 2024/06/19 22:19:28 : 1,680 Won
• 2024/07/03 20:05:28 : 5,590 Won
• 2024/07/05 07:36:23 : 5,920 Won
• 2024/07/01 15:06:15 : 8,370 Won
• 2024/07/05 16:28:22 : 9,800 Won
• 2024/07/05 21:25:58 : 3,900 Won
• 2024/06/22 12:30:56 : 610 Won
• 2024/06/19 03:20:23 : 4,790 Won
• 2024/06/18 00:02:22 : 2,940 Won
• 2024/06/21 04:22:50 : 7,410 Won
• 2024/07/02 23:44:17 : 9,830 Won
• 2024/06/15 05:21:43 : 7,890 Won
• 2024/06/29 17:46:16 : 8,600 Won
• 2024/06/28 13:45:14 : 7,520 Won
• 2024/06/29 12:44:42 : 5,580 Won
• 2024/07/05 05:36:59 : 5,440 Won
• 2024/06/23 04:52:30 : 3,270 Won
• 2024/06/24 03:52:09 : 1,060 Won
• 2024/06/12 03:39:58 : 7,040 Won
• 2024/07/04 21:30:14 : 6,220 Won
• 2024/06/13 19:03:55 : 970 Won
• 2024/06/29 19:44:18 : 1,020 Won
• 2024/06/09 23:08:50 : 2,180 Won
• 2024/06/20 19:49:07 : 4,320 Won
• 2024/06/23 00:08:03 : 2,500 Won
• 2024/06/11 06:23:55 : 9,790 Won
• 2024/06/10 08:48:32 : 7,630 Won
• 2024/06/19 00:36:58 : 4,960 Won
• 2024/06/18 12:26:13 : 5,050 Won
• 2024/06/17 23:55:37 : 3,470 Won
• 2024/07/04 01:30:45 : 6,270 Won
• 2024/06/18 22:58:08 : 5,520 Won
• 2024/06/18 07:49:20 : 7,380 Won
• 2024/06/15 07:25:28 : 2,230 Won
• 2024/07/04 03:56:43 : 9,040 Won
• 2024/06/27 05:41:42 : 4,890 Won
• 2024/06/15 01:11:16 : 3,930 Won
• 2024/06/20 07:54:08 : 2,420 Won
• 2024/06/16 20:06:18 : 3,020 Won
• 2024/06/21 20:55:24 : 8,800 Won
• 2024/07/05 13:01:58 : 370 Won
• 2024/06/08 01:52:09 : 2,020 Won
• 2024/06/20 20:05:32 : 6,370 Won
• 2024/07/05 14:02:03 : 2,480 Won
• 2024/06/09 04:56:09 : 50 Won
• 2024/06/09 06:47:20 : 3,970 Won
• 2024/06/17 21:52:39 : 1,150 Won
• 2024/06/27 11:54:27 : 1,020 Won
• 2024/06/21 08:37:48 : 6,980 Won
• 2024/06/29 17:11:13 : 660 Won
• 2024/06/24 16:54:24 : 6,690 Won
• 2024/06/27 11:18:25 : 2,590 Won
• 2024/06/15 02:45:08 : 6,170 Won
• 2024/06/22 15:04:33 : 4,390 Won
• 2024/06/08 00:24:02 : 6,690 Won
• 2024/06/21 05:18:06 : 330 Won
• 2024/06/12 14:11:38 : 6,670 Won
• 2024/06/12 07:27:39 : 5,820 Won
• 2024/06/19 01:09:47 : 9,580 Won
• 2024/06/30 08:53:22 : 1,190 Won
• 2024/06/10 15:06:22 : 8,880 Won
• 2024/06/20 20:21:25 : 6,050 Won

• <
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• 11
• 12
• 13
• 14
• 15
• >
• >>